とうもろこし先物(日通し17:00~15:45)05/03 06:25

限月前帳入値始値高値安値最新値前日比出来高
2025/0739,020
2025/0939,600
2025/1138,500
2026/0136,800
2026/0338,900
2026/0539,000
限月最新値前日比出来高
始値高値安値
2025/07
2025/09
2025/11
2026/01
2026/03
2026/05

CBOT(シカゴ) コーン取引日:05/02

限月前終値始値高値安値終値前日比
2025/05464.250464.500468.750460.750461.250-3.000
2025/07472.250472.250477.000468.250469.000-3.250
2025/09437.250438.000443.750437.500440.000+2.750
2025/12447.250447.250453.500447.250450.250+3.000
2026/03461.750461.750467.250461.500464.500+2.750
2026/05471.000471.000476.000470.500473.500+2.500
2026/07476.750476.500481.250476.250479.250+2.500
2026/09460.750462.000463.750461.500463.250+2.500
限月終値前日比-
始値高値安値
2025/05461.250-3.000-
464.500468.750460.750
2025/07469.000-3.250-
472.250477.000468.250
2025/09440.000+2.750-
438.000443.750437.500
2025/12450.250+3.000-
447.250453.500447.250
2026/03464.500+2.750-
461.750467.250461.500
2026/05473.500+2.500-
471.000476.000470.500
2026/07479.250+2.500-
476.500481.250476.250
2026/09463.250+2.500-
462.000463.750461.500