白金標準先物(日通し16:30~15:15)05/11 06:30

限月前帳入値始値高値安値最新値前日比出来高
2024/064,9164,9274,9774,9274,977+618
2024/084,9154,9304,9734,9304,973+5868
2024/104,9074,9424,9654,9364,965+5819
2024/124,9094,9304,9754,9304,958+4969
2025/024,9214,9324,9784,9294,961+401,318
2025/044,9254,9364,9874,9344,972+476,885
限月最新値前日比出来高
始値高値安値
2024/064,977+618
4,9274,9774,927
2024/084,973+5868
4,9304,9734,930
2024/104,965+5819
4,9424,9654,936
2024/124,958+4969
4,9304,9754,930
2025/024,961+401,318
4,9324,9784,929
2025/044,972+476,885
4,9364,9874,934

白金ミニ先物(日通し16:30~15:15)05/11 06:30

限月前帳入値始値高値安値最新値前日比出来高
2024/064,916.0
2024/084,915.04,950.04,953.54,950.04,953.5+38.52
2024/104,907.04,935.04,935.04,914.04,914.0+7.07
2024/124,909.04,934.04,970.04,927.54,970.0+61.013
2025/024,921.04,936.04,970.54,924.04,958.5+37.543
2025/044,925.04,929.54,979.54,922.04,955.0+30.0430
限月最新値前日比出来高
始値高値安値
2024/06
2024/084,953.5+38.52
4,950.04,953.54,950.0
2024/104,914.0+7.07
4,935.04,935.04,914.0
2024/124,970.0+61.013
4,934.04,970.04,927.5
2025/024,958.5+37.543
4,936.04,970.54,924.0
2025/044,955.0+30.0430
4,929.54,979.54,922.0

NY白金取引日:05/10

限月前終値始値高値安値終値前日比
2024/05984.71,001.1+16.4
2024/06988.4993.61,005.7992.51,004.4+16.0
2024/07990.8993.41,008.5992.51,007.2+16.4
2024/101,001.51,004.31,018.41,004.21,017.3+15.8
2025/011,011.51,016.31,027.91,013.91,026.8+15.3
2025/041,020.61,025.91,035.91,023.61,035.7+15.1
2025/071,029.91,044.9+15.0
限月終値前日比-
始値高値安値
2024/051,001.1+16.4-
2024/061,004.4+16.0-
993.61,005.7992.5
2024/071,007.2+16.4-
993.41,008.5992.5
2024/101,017.3+15.8-
1,004.31,018.41,004.2
2025/011,026.8+15.3-
1,016.31,027.91,013.9
2025/041,035.7+15.1-
1,025.91,035.91,023.6
2025/071,044.9+15.0-