銀先物(日通し17:00~15:45)11/06 09:23

限月前帳入値始値高値安値最新値前日比出来高
2026/12266.0
2027/02266.0
2027/04266.0266.0266.0266.0266.00.01
2027/06266.0
2027/08266.0
2027/10270.0
限月最新値前日比出来高
始値高値安値
2026/12
2027/02
2027/04266.00.01
266.0266.0266.0
2027/06
2027/08
2027/10

COMEX(ニューヨーク) 銀11/06 13:11

限月前終値始値高値安値現在値前日比
2026/1152.233
2026/1252.37651.72552.18051.26051.460-0.916
2027/0152.61451.58052.35051.58051.740-0.874
2027/0252.812
2027/0353.01252.40552.77551.95552.090-0.922
2027/0453.233
2027/0553.46952.91553.16552.55052.595-0.874
2027/0653.687
限月終値前日比-
始値高値安値
2026/11-
2026/1251.460-0.916-
51.72552.18051.260
2027/0151.740-0.874-
51.58052.35051.580
2027/02-
2027/0352.090-0.922-
52.40552.77551.955
2027/04-
2027/0552.595-0.874-
52.91553.16552.550
2027/06-