ゴム(TSR20)先物(日通し17:00~15:45)06/27 08:15

限月前帳入値始値高値安値最新値前日比出来高
2025/07234.0
2025/08234.0
2025/09234.0
2025/10234.0
2025/11234.0
2025/12235.0
2026/01235.0
2026/02235.0
2026/03235.0
2026/04235.0
2026/05235.0
2026/06235.0
限月最新値前日比出来高
始値高値安値
2025/07
2025/08
2025/09
2025/10
2025/11
2025/12
2026/01
2026/02
2026/03
2026/04
2026/05
2026/06

SICOM(シンガポール) TSR20取引日:06/26

限月前終値始値高値安値終値前日比
2025/07159.50161.50163.00161.30162.90+3.40
2025/08160.60162.90163.60162.10163.20+2.60
2025/09160.50162.40163.70161.70163.30+2.80
2025/10160.90162.90164.20162.10163.60+2.70
2025/11161.40163.20164.50162.50163.90+2.50
2025/12162.00163.40165.10163.10164.50+2.50
2026/01162.40163.50165.50163.50164.90+2.50
2026/02162.90164.70165.70164.50165.40+2.50
限月終値前日比-
始値高値安値
2025/07162.90+3.40-
161.50163.00161.30
2025/08163.20+2.60-
162.90163.60162.10
2025/09163.30+2.80-
162.40163.70161.70
2025/10163.60+2.70-
162.90164.20162.10
2025/11163.90+2.50-
163.20164.50162.50
2025/12164.50+2.50-
163.40165.10163.10
2026/01164.90+2.50-
163.50165.50163.50
2026/02165.40+2.50-
164.70165.70164.50